Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 855.0 | 858.0 | 841.95 | 851.5 | 219.91 Thousand |
| 03 Jul, 2024 | 850.6 | 862.0 | 846.65 | 857.75 | 85.57 Thousand |
| 02 Jul, 2024 | 869.0 | 909.9 | 842.0 | 849.0 | 1.06 Million |
| 01 Jul, 2024 | 804.45 | 874.9 | 803.25 | 861.35 | 263.49 Thousand |
| 28 Jun, 2024 | 807.45 | 820.0 | 800.1 | 803.35 | 56.61 Thousand |
| 27 Jun, 2024 | 814.05 | 832.0 | 801.4 | 806.95 | 81.81 Thousand |
| 26 Jun, 2024 | 830.55 | 833.95 | 809.2 | 813.95 | 56.67 Thousand |
| 25 Jun, 2024 | 848.9 | 848.9 | 825.55 | 830.5 | 52.47 Thousand |
| 24 Jun, 2024 | 848.8 | 870.0 | 834.5 | 842.15 | 221.72 Thousand |
| 21 Jun, 2024 | 829.7 | 854.6 | 803.0 | 835.35 | 487.16 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF