Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 764.7 793.3 762.15 786.6 471.75 Thousand
01 Feb, 2024 780.9 789.2 754.3 761.15 103.46 Thousand
31 Jan, 2024 749.25 785.0 749.2 777.1 356.26 Thousand
30 Jan, 2024 759.9 763.0 725.05 753.75 346.81 Thousand
29 Jan, 2024 765.0 768.15 750.1 757.2 241.57 Thousand
25 Jan, 2024 765.0 794.85 755.05 761.9 801.41 Thousand
24 Jan, 2024 757.0 763.0 722.65 747.3 247.44 Thousand
23 Jan, 2024 734.0 775.0 728.05 752.05 698.76 Thousand
20 Jan, 2024 720.75 734.6 720.75 730.7 46.9 Thousand
19 Jan, 2024 728.0 738.45 713.8 717.2 204.72 Thousand