Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 801.0 | 819.5 | 791.55 | 802.4 | 96.8 Thousand |
| 02 Aug, 2024 | 829.95 | 838.8 | 815.4 | 822.7 | 46.54 Thousand |
| 01 Aug, 2024 | 843.05 | 849.35 | 829.15 | 833.05 | 41.23 Thousand |
| 31 Jul, 2024 | 852.0 | 861.45 | 840.1 | 843.55 | 42.37 Thousand |
| 30 Jul, 2024 | 831.0 | 869.4 | 831.0 | 852.25 | 471.07 Thousand |
| 29 Jul, 2024 | 840.5 | 856.0 | 823.15 | 826.3 | 99.2 Thousand |
| 26 Jul, 2024 | 825.0 | 840.35 | 811.05 | 835.15 | 147.97 Thousand |
| 25 Jul, 2024 | 843.55 | 845.15 | 824.05 | 828.1 | 92.19 Thousand |
| 24 Jul, 2024 | 815.0 | 865.35 | 798.25 | 857.6 | 301.74 Thousand |
| 23 Jul, 2024 | 824.0 | 824.0 | 784.75 | 805.55 | 104.66 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF