Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 818.35 822.4 790.0 797.65 288.14 Thousand
29 Feb, 2024 819.05 827.65 792.95 810.5 408.94 Thousand
28 Feb, 2024 849.7 849.7 811.35 819.75 238.18 Thousand
27 Feb, 2024 854.0 865.0 838.3 840.15 241.61 Thousand
26 Feb, 2024 867.35 875.05 846.05 849.85 290.78 Thousand
23 Feb, 2024 850.25 868.8 835.0 862.8 184.68 Thousand
22 Feb, 2024 838.8 860.0 815.1 847.8 178.25 Thousand
21 Feb, 2024 846.0 860.7 825.0 829.7 262.12 Thousand
20 Feb, 2024 841.35 891.75 830.0 838.1 923.15 Thousand
19 Feb, 2024 864.9 877.0 834.0 839.0 239.91 Thousand