Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 895.65 899.7 875.55 877.75 180.31 Thousand
01 Apr, 2024 900.75 917.15 882.05 901.4 449.61 Thousand
28 Mar, 2024 875.05 958.0 875.05 883.3 3.03 Million
27 Mar, 2024 868.8 910.45 806.9 871.75 993.36 Thousand
26 Mar, 2024 818.0 895.4 811.15 868.8 1.15 Million
22 Mar, 2024 815.05 831.65 809.4 819.1 612.12 Thousand
21 Mar, 2024 790.1 832.2 790.1 823.45 1.11 Million
20 Mar, 2024 743.5 798.4 742.35 794.4 1.44 Million
19 Mar, 2024 742.0 749.9 730.0 743.5 77.17 Thousand
18 Mar, 2024 737.35 746.75 725.05 738.0 125.07 Thousand