Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 818.1 824.5 803.2 810.4 455.19 Thousand
27 Aug, 2024 830.0 832.0 804.05 813.65 108.37 Thousand
26 Aug, 2024 800.05 828.95 794.05 824.35 138.85 Thousand
25 Aug, 2024 800.05 828.95 794.05 824.35 138.85 Thousand
23 Aug, 2024 792.85 804.95 789.55 796.85 68.44 Thousand
22 Aug, 2024 774.45 797.9 774.45 794.45 127.49 Thousand
21 Aug, 2024 767.55 776.0 763.2 774.2 127.49 Thousand
20 Aug, 2024 778.95 780.1 765.0 767.55 93.59 Thousand
19 Aug, 2024 820.0 820.0 765.45 776.15 171.54 Thousand
18 Aug, 2024 820.0 820.0 765.45 776.15 171.54 Thousand