Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 861.0 879.0 848.1 861.65 94.43 Thousand
04 Nov, 2024 895.4 899.2 856.0 866.95 85.79 Thousand
01 Nov, 2024 905.0 907.85 880.0 895.4 69.99 Thousand
31 Oct, 2024 838.45 909.7 836.6 870.9 968.74 Thousand
30 Oct, 2024 827.95 845.0 825.5 840.45 101.98 Thousand
29 Oct, 2024 846.35 848.0 821.0 831.1 90.68 Thousand
28 Oct, 2024 845.2 863.05 820.0 833.75 256.79 Thousand
25 Oct, 2024 827.0 898.0 803.4 844.65 2.75 Million
24 Oct, 2024 840.5 864.4 830.0 836.45 125.97 Thousand
23 Oct, 2024 855.05 856.25 821.0 836.35 164.47 Thousand