Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 770.0 | 779.65 | 759.05 | 767.45 | 110.4 Thousand |
| 21 May, 2024 | 786.0 | 799.0 | 762.0 | 767.1 | 209.91 Thousand |
| 18 May, 2024 | 791.0 | 802.35 | 786.0 | 798.45 | 21.25 Thousand |
| 17 May, 2024 | 790.0 | 797.1 | 781.25 | 785.15 | 162.67 Thousand |
| 16 May, 2024 | 781.9 | 798.2 | 767.6 | 789.2 | 311 Thousand |
| 15 May, 2024 | 789.0 | 789.0 | 741.05 | 778.9 | 1.38 Million |
| 14 May, 2024 | 829.85 | 851.45 | 777.0 | 788.55 | 1.12 Million |
| 13 May, 2024 | 833.85 | 842.55 | 806.0 | 812.55 | 201.89 Thousand |
| 10 May, 2024 | 830.55 | 849.8 | 800.05 | 832.15 | 222.1 Thousand |
| 09 May, 2024 | 867.0 | 874.1 | 822.25 | 829.35 | 132.38 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF