Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 624.8 646.4 622.4 642.6 2.03 Million
12 Dec, 2023 589.9 620.8 587.15 614.6 2.19 Million
11 Dec, 2023 583.0 590.85 577.0 589.55 888.26 Thousand
08 Dec, 2023 594.0 594.0 578.1 583.0 139.3 Thousand
07 Dec, 2023 593.9 594.75 578.6 590.5 169.77 Thousand
06 Dec, 2023 572.3 594.9 570.1 589.6 401.38 Thousand
05 Dec, 2023 579.85 580.0 561.05 569.4 331.12 Thousand
04 Dec, 2023 588.1 598.8 574.1 578.55 242.47 Thousand
01 Dec, 2023 588.0 594.0 575.1 584.6 323.44 Thousand
30 Nov, 2023 588.5 591.2 581.35 589.75 160.09 Thousand