Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 584.3 599.4 580.35 595.7 125.03 Thousand
12 Nov, 2023 588.0 593.95 584.3 584.3 9320.00
10 Nov, 2023 588.0 594.0 582.0 584.3 85.75 Thousand
09 Nov, 2023 582.55 594.4 578.1 588.45 80.87 Thousand
08 Nov, 2023 577.9 587.5 576.45 580.05 124.76 Thousand
07 Nov, 2023 584.0 588.0 571.7 577.0 109.83 Thousand
06 Nov, 2023 585.75 586.5 576.5 582.05 147.66 Thousand
03 Nov, 2023 572.05 584.0 568.6 581.1 236.3 Thousand
02 Nov, 2023 566.3 584.8 560.65 570.55 414.13 Thousand
01 Nov, 2023 545.0 569.8 545.0 558.45 258.19 Thousand