Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 597.55 598.95 587.3 592.3 64.18 Thousand
13 Oct, 2023 603.5 604.95 593.1 595.55 105.66 Thousand
12 Oct, 2023 605.0 612.0 601.0 607.8 115.23 Thousand
11 Oct, 2023 604.0 620.0 601.5 605.7 185.09 Thousand
10 Oct, 2023 596.9 605.0 589.65 599.6 80.93 Thousand
09 Oct, 2023 599.0 604.35 585.0 589.7 320.92 Thousand
06 Oct, 2023 592.1 621.0 589.0 609.05 669.97 Thousand
05 Oct, 2023 584.8 600.0 580.2 593.3 258.35 Thousand
04 Oct, 2023 569.9 583.6 567.15 577.65 203.23 Thousand
03 Oct, 2023 557.05 597.0 557.05 566.9 1.14 Million