Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 825.0 | 840.35 | 811.05 | 835.15 | 147.97 Thousand |
| 25 Jul, 2024 | 843.55 | 845.15 | 824.05 | 828.1 | 92.19 Thousand |
| 24 Jul, 2024 | 815.0 | 865.35 | 798.25 | 857.6 | 301.74 Thousand |
| 23 Jul, 2024 | 824.0 | 824.0 | 784.75 | 805.55 | 104.66 Thousand |
| 22 Jul, 2024 | 765.0 | 826.0 | 753.65 | 811.8 | 687.49 Thousand |
| 19 Jul, 2024 | 765.05 | 777.4 | 754.05 | 765.45 | 98.77 Thousand |
| 18 Jul, 2024 | 784.4 | 784.4 | 760.25 | 770.35 | 314.89 Thousand |
| 16 Jul, 2024 | 795.9 | 803.8 | 772.0 | 780.65 | 285.24 Thousand |
| 15 Jul, 2024 | 824.25 | 832.8 | 783.0 | 792.05 | 291.08 Thousand |
| 12 Jul, 2024 | 838.0 | 840.4 | 820.55 | 822.2 | 50.86 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM