Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 841.35 891.75 830.0 838.1 923.15 Thousand
19 Feb, 2024 864.9 877.0 834.0 839.0 239.91 Thousand
16 Feb, 2024 845.0 865.0 841.25 858.35 231.16 Thousand
15 Feb, 2024 835.7 873.7 832.25 839.45 467.91 Thousand
14 Feb, 2024 823.0 839.0 807.4 833.15 136.22 Thousand
13 Feb, 2024 806.0 849.0 804.9 831.2 407.62 Thousand
12 Feb, 2024 819.0 836.85 798.0 817.35 166.31 Thousand
09 Feb, 2024 805.0 839.0 803.35 819.15 594.98 Thousand
08 Feb, 2024 809.5 830.35 796.0 800.9 254.96 Thousand
07 Feb, 2024 812.0 816.6 794.6 806.7 182.54 Thousand