Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 843.0 | 853.65 | 831.5 | 836.25 | 40.28 Thousand |
| 10 Jul, 2024 | 843.0 | 850.5 | 831.05 | 841.45 | 47.92 Thousand |
| 09 Jul, 2024 | 848.75 | 864.7 | 840.0 | 842.9 | 178.36 Thousand |
| 08 Jul, 2024 | 861.15 | 870.0 | 841.65 | 844.7 | 47.82 Thousand |
| 05 Jul, 2024 | 852.5 | 858.0 | 844.0 | 849.75 | 53.9 Thousand |
| 04 Jul, 2024 | 855.0 | 858.0 | 841.95 | 851.5 | 219.91 Thousand |
| 03 Jul, 2024 | 850.6 | 862.0 | 846.65 | 857.75 | 85.57 Thousand |
| 02 Jul, 2024 | 869.0 | 909.9 | 842.0 | 849.0 | 1.06 Million |
| 01 Jul, 2024 | 804.45 | 874.9 | 803.25 | 861.35 | 263.49 Thousand |
| 28 Jun, 2024 | 807.45 | 820.0 | 800.1 | 803.35 | 56.61 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM