Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 782.85 | 818.0 | 782.85 | 807.0 | 370.53 Thousand |
| 05 Feb, 2024 | 794.65 | 801.9 | 778.0 | 782.8 | 218.42 Thousand |
| 02 Feb, 2024 | 764.7 | 793.3 | 762.15 | 786.6 | 471.75 Thousand |
| 01 Feb, 2024 | 780.9 | 789.2 | 754.3 | 761.15 | 103.46 Thousand |
| 31 Jan, 2024 | 749.25 | 785.0 | 749.2 | 777.1 | 356.26 Thousand |
| 30 Jan, 2024 | 759.9 | 763.0 | 725.05 | 753.75 | 346.81 Thousand |
| 29 Jan, 2024 | 765.0 | 768.15 | 750.1 | 757.2 | 241.57 Thousand |
| 25 Jan, 2024 | 765.0 | 794.85 | 755.05 | 761.9 | 801.41 Thousand |
| 24 Jan, 2024 | 757.0 | 763.0 | 722.65 | 747.3 | 247.44 Thousand |
| 23 Jan, 2024 | 734.0 | 775.0 | 728.05 | 752.05 | 698.76 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF