Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 839.8 | 857.95 | 835.4 | 841.25 | 62.12 Thousand |
| 11 Jun, 2024 | 839.0 | 862.0 | 831.1 | 839.9 | 170.72 Thousand |
| 10 Jun, 2024 | 832.0 | 849.85 | 810.0 | 839.45 | 239.97 Thousand |
| 07 Jun, 2024 | 778.45 | 827.0 | 776.9 | 821.35 | 233.42 Thousand |
| 06 Jun, 2024 | 770.35 | 791.0 | 767.55 | 778.45 | 120.07 Thousand |
| 05 Jun, 2024 | 762.85 | 774.95 | 723.8 | 770.35 | 99.97 Thousand |
| 04 Jun, 2024 | 790.0 | 798.95 | 670.0 | 747.8 | 327.28 Thousand |
| 03 Jun, 2024 | 818.0 | 818.0 | 752.95 | 784.65 | 280.91 Thousand |
| 31 May, 2024 | 765.0 | 799.0 | 764.95 | 784.4 | 699.28 Thousand |
| 30 May, 2024 | 770.0 | 770.0 | 754.0 | 759.9 | 89.88 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM