Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 683.25 690.0 678.15 685.05 104.88 Thousand
04 Jan, 2024 679.75 693.5 678.05 679.85 149.68 Thousand
03 Jan, 2024 677.8 682.05 671.3 677.85 88.63 Thousand
02 Jan, 2024 692.6 692.6 674.0 677.8 260.94 Thousand
01 Jan, 2024 699.0 700.9 684.15 687.75 188.55 Thousand
29 Dec, 2023 675.85 718.2 670.0 696.45 1.73 Million
28 Dec, 2023 662.0 684.5 647.4 679.0 369.7 Thousand
27 Dec, 2023 654.95 669.55 644.65 659.2 143.89 Thousand
26 Dec, 2023 653.25 668.95 645.1 649.85 165.64 Thousand
22 Dec, 2023 652.0 674.0 646.35 653.25 158.22 Thousand