Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 671.0 676.75 641.1 653.0 226.17 Thousand
19 Dec, 2023 669.4 677.85 660.6 668.55 165.77 Thousand
18 Dec, 2023 670.0 675.0 660.7 669.4 245.76 Thousand
15 Dec, 2023 642.1 686.7 636.5 677.25 764.48 Thousand
14 Dec, 2023 645.0 660.9 638.9 642.5 476.23 Thousand
13 Dec, 2023 624.8 646.4 622.4 642.6 2.03 Million
12 Dec, 2023 589.9 620.8 587.15 614.6 2.19 Million
11 Dec, 2023 583.0 590.85 577.0 589.55 888.26 Thousand
08 Dec, 2023 594.0 594.0 578.1 583.0 139.3 Thousand
07 Dec, 2023 593.9 594.75 578.6 590.5 169.77 Thousand