Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 873.8 879.4 861.0 864.9 60.83 Thousand
29 Apr, 2024 886.8 892.6 866.3 871.45 83.08 Thousand
26 Apr, 2024 898.65 901.35 865.0 883.8 126.21 Thousand
25 Apr, 2024 879.4 930.35 879.35 894.15 193.7 Thousand
24 Apr, 2024 883.55 894.0 876.1 883.9 155.76 Thousand
23 Apr, 2024 896.45 896.45 870.05 886.75 118.88 Thousand
22 Apr, 2024 886.5 900.9 868.75 887.55 210.64 Thousand
19 Apr, 2024 830.0 887.7 813.0 879.65 688.08 Thousand
18 Apr, 2024 850.25 853.15 832.6 845.75 184.4 Thousand
16 Apr, 2024 854.35 862.8 843.0 850.25 94.41 Thousand