Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 585.75 586.5 576.5 582.05 147.66 Thousand
03 Nov, 2023 572.05 584.0 568.6 581.1 236.3 Thousand
02 Nov, 2023 566.3 584.8 560.65 570.55 414.13 Thousand
01 Nov, 2023 545.0 569.8 545.0 558.45 258.19 Thousand
31 Oct, 2023 550.95 558.95 536.85 547.65 97.56 Thousand
30 Oct, 2023 561.7 563.8 546.0 549.85 150.54 Thousand
27 Oct, 2023 561.05 570.0 555.2 562.5 198.07 Thousand
26 Oct, 2023 574.0 575.0 542.55 557.25 488.37 Thousand
25 Oct, 2023 572.8 584.0 535.1 559.7 157.13 Thousand
23 Oct, 2023 584.35 587.9 555.35 563.2 79.84 Thousand