Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 789.0 | 789.0 | 741.05 | 778.9 | 1.38 Million |
| 14 May, 2024 | 829.85 | 851.45 | 777.0 | 788.55 | 1.12 Million |
| 13 May, 2024 | 833.85 | 842.55 | 806.0 | 812.55 | 201.89 Thousand |
| 10 May, 2024 | 830.55 | 849.8 | 800.05 | 832.15 | 222.1 Thousand |
| 09 May, 2024 | 867.0 | 874.1 | 822.25 | 829.35 | 132.38 Thousand |
| 08 May, 2024 | 875.3 | 885.95 | 862.0 | 868.45 | 84.65 Thousand |
| 07 May, 2024 | 862.1 | 918.05 | 856.25 | 877.5 | 1.04 Million |
| 06 May, 2024 | 873.75 | 879.1 | 851.15 | 862.7 | 61.96 Thousand |
| 03 May, 2024 | 890.95 | 892.0 | 858.95 | 868.1 | 84.2 Thousand |
| 02 May, 2024 | 873.4 | 892.75 | 851.0 | 879.6 | 122.02 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM