Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 875.05 958.0 875.05 883.3 3.03 Million
27 Mar, 2024 868.8 910.45 806.9 871.75 993.36 Thousand
26 Mar, 2024 818.0 895.4 811.15 868.8 1.15 Million
22 Mar, 2024 815.05 831.65 809.4 819.1 612.12 Thousand
21 Mar, 2024 790.1 832.2 790.1 823.45 1.11 Million
20 Mar, 2024 743.5 798.4 742.35 794.4 1.44 Million
19 Mar, 2024 742.0 749.9 730.0 743.5 77.17 Thousand
18 Mar, 2024 737.35 746.75 725.05 738.0 125.07 Thousand
15 Mar, 2024 719.95 759.0 702.75 735.25 2.25 Million
14 Mar, 2024 681.05 725.15 681.05 716.35 388.06 Thousand