Chalet Hotels Limited (CHALET)
INR 911.2
(1.36%)
INR 911.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 734.3 | 755.0 | 705.45 | 725.15 | 486.84 Thousand |
| 12 Mar, 2024 | 750.85 | 766.55 | 720.0 | 741.95 | 447.73 Thousand |
| 11 Mar, 2024 | 756.8 | 760.55 | 719.6 | 743.4 | 451.24 Thousand |
| 07 Mar, 2024 | 765.0 | 789.75 | 750.6 | 753.5 | 225.29 Thousand |
| 06 Mar, 2024 | 799.6 | 802.25 | 763.0 | 765.25 | 241.31 Thousand |
| 05 Mar, 2024 | 818.35 | 820.15 | 786.0 | 795.3 | 182.67 Thousand |
| 04 Mar, 2024 | 826.6 | 834.95 | 803.25 | 812.6 | 154.4 Thousand |
| 02 Mar, 2024 | 799.0 | 825.0 | 792.45 | 818.55 | 15.84 Thousand |
| 01 Mar, 2024 | 818.35 | 822.4 | 790.0 | 797.65 | 288.14 Thousand |
| 29 Feb, 2024 | 819.05 | 827.65 | 792.95 | 810.5 | 408.94 Thousand |
CHAMBLFERT
CHANDAN-SM
CHAVDA-SM
CGCL
CGPOWER
CGRAPHICS-SM