Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 823.0 839.0 807.4 833.15 136.22 Thousand
13 Feb, 2024 806.0 849.0 804.9 831.2 407.62 Thousand
12 Feb, 2024 819.0 836.85 798.0 817.35 166.31 Thousand
09 Feb, 2024 805.0 839.0 803.35 819.15 594.98 Thousand
08 Feb, 2024 809.5 830.35 796.0 800.9 254.96 Thousand
07 Feb, 2024 812.0 816.6 794.6 806.7 182.54 Thousand
06 Feb, 2024 782.85 818.0 782.85 807.0 370.53 Thousand
05 Feb, 2024 794.65 801.9 778.0 782.8 218.42 Thousand
02 Feb, 2024 764.7 793.3 762.15 786.6 471.75 Thousand
01 Feb, 2024 780.9 789.2 754.3 761.15 103.46 Thousand