Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 749.25 785.0 749.2 777.1 356.26 Thousand
30 Jan, 2024 759.9 763.0 725.05 753.75 346.81 Thousand
29 Jan, 2024 765.0 768.15 750.1 757.2 241.57 Thousand
25 Jan, 2024 765.0 794.85 755.05 761.9 801.41 Thousand
24 Jan, 2024 757.0 763.0 722.65 747.3 247.44 Thousand
23 Jan, 2024 734.0 775.0 728.05 752.05 698.76 Thousand
20 Jan, 2024 720.75 734.6 720.75 730.7 46.9 Thousand
19 Jan, 2024 728.0 738.45 713.8 717.2 204.72 Thousand
18 Jan, 2024 726.0 740.0 715.2 719.45 302.6 Thousand
17 Jan, 2024 719.15 730.55 710.0 724.35 129.1 Thousand