Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 692.6 692.6 674.0 677.8 260.94 Thousand
01 Jan, 2024 699.0 700.9 684.15 687.75 188.55 Thousand
29 Dec, 2023 675.85 718.2 670.0 696.45 1.73 Million
28 Dec, 2023 662.0 684.5 647.4 679.0 369.7 Thousand
27 Dec, 2023 654.95 669.55 644.65 659.2 143.89 Thousand
26 Dec, 2023 653.25 668.95 645.1 649.85 165.64 Thousand
22 Dec, 2023 652.0 674.0 646.35 653.25 158.22 Thousand
21 Dec, 2023 636.0 664.35 628.55 649.6 379.72 Thousand
20 Dec, 2023 671.0 676.75 641.1 653.0 226.17 Thousand
19 Dec, 2023 669.4 677.85 660.6 668.55 165.77 Thousand