Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 670.0 675.0 660.7 669.4 245.76 Thousand
15 Dec, 2023 642.1 686.7 636.5 677.25 764.48 Thousand
14 Dec, 2023 645.0 660.9 638.9 642.5 476.23 Thousand
13 Dec, 2023 624.8 646.4 622.4 642.6 2.03 Million
12 Dec, 2023 589.9 620.8 587.15 614.6 2.19 Million
11 Dec, 2023 583.0 590.85 577.0 589.55 888.26 Thousand
08 Dec, 2023 594.0 594.0 578.1 583.0 139.3 Thousand
07 Dec, 2023 593.9 594.75 578.6 590.5 169.77 Thousand
06 Dec, 2023 572.3 594.9 570.1 589.6 401.38 Thousand
05 Dec, 2023 579.85 580.0 561.05 569.4 331.12 Thousand