Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 603.8 604.8 582.15 586.75 117.04 Thousand
16 Nov, 2023 598.9 607.9 595.8 602.35 280.96 Thousand
15 Nov, 2023 602.3 603.65 592.0 596.85 69.23 Thousand
13 Nov, 2023 584.3 599.4 580.35 595.7 125.03 Thousand
12 Nov, 2023 588.0 593.95 582.0 587.1 22.58 Thousand
10 Nov, 2023 588.0 594.0 582.0 584.3 85.75 Thousand
09 Nov, 2023 582.55 594.4 578.1 588.45 80.87 Thousand
08 Nov, 2023 577.9 587.5 576.45 580.05 124.76 Thousand
07 Nov, 2023 584.0 588.0 571.7 577.0 109.83 Thousand
06 Nov, 2023 585.75 586.5 576.5 582.05 147.66 Thousand