Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 588.1 598.8 574.1 578.55 242.47 Thousand
01 Dec, 2023 588.0 594.0 575.1 584.6 323.44 Thousand
30 Nov, 2023 588.5 591.2 581.35 589.75 160.09 Thousand
29 Nov, 2023 592.9 592.9 581.1 585.6 65.55 Thousand
28 Nov, 2023 591.9 598.5 587.0 588.35 135.83 Thousand
24 Nov, 2023 585.15 590.0 581.05 587.9 39.27 Thousand
23 Nov, 2023 583.9 589.95 578.0 585.0 57.07 Thousand
22 Nov, 2023 601.65 606.05 578.05 582.2 130.69 Thousand
21 Nov, 2023 606.65 612.0 590.35 597.0 122.47 Thousand
20 Nov, 2023 586.75 604.4 585.65 601.9 86.94 Thousand