Chalet Hotels Limited (CHALET.NS)

INR 718.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 540.4 551.7 540.4 549.25 108.74 Thousand
21 Sep, 2023 549.5 551.7 537.05 540.4 65.7 Thousand
20 Sep, 2023 561.0 568.15 546.65 549.95 218.7 Thousand
18 Sep, 2023 561.95 572.0 552.0 561.35 129.38 Thousand
15 Sep, 2023 566.85 573.65 557.05 559.95 106.07 Thousand
14 Sep, 2023 562.5 567.1 557.85 564.15 40.99 Thousand