Chalet Hotels Limited (CHALET.NS)

INR 800.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 728.0 738.45 713.8 717.2 204.72 Thousand
18 Jan, 2024 726.0 740.0 715.2 719.45 302.6 Thousand
17 Jan, 2024 719.15 730.55 710.0 724.35 129.1 Thousand
16 Jan, 2024 743.7 743.7 716.75 719.15 173.87 Thousand
15 Jan, 2024 755.0 759.25 732.75 740.15 178.21 Thousand
12 Jan, 2024 752.2 762.4 746.35 749.1 183.71 Thousand
11 Jan, 2024 734.75 754.05 728.55 749.2 315.69 Thousand
10 Jan, 2024 730.0 769.0 726.2 735.75 938.11 Thousand
09 Jan, 2024 717.9 739.25 706.5 724.65 461.95 Thousand
08 Jan, 2024 690.0 715.0 677.15 705.7 755.79 Thousand