Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 826.6 | 834.95 | 803.25 | 812.6 | 154.4 Thousand |
| 02 Mar, 2024 | 799.0 | 825.0 | 792.45 | 818.55 | 15.84 Thousand |
| 01 Mar, 2024 | 818.35 | 822.4 | 790.0 | 797.65 | 288.14 Thousand |
| 29 Feb, 2024 | 819.05 | 827.65 | 792.95 | 810.5 | 408.94 Thousand |
| 28 Feb, 2024 | 849.7 | 849.7 | 811.35 | 819.75 | 238.18 Thousand |
| 27 Feb, 2024 | 854.0 | 865.0 | 838.3 | 840.15 | 241.61 Thousand |
| 26 Feb, 2024 | 867.35 | 875.05 | 846.05 | 849.85 | 290.78 Thousand |
| 23 Feb, 2024 | 850.25 | 868.8 | 835.0 | 862.8 | 184.68 Thousand |
| 22 Feb, 2024 | 838.8 | 860.0 | 815.1 | 847.8 | 178.25 Thousand |
| 21 Feb, 2024 | 846.0 | 860.7 | 825.0 | 829.7 | 262.12 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF