Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 794.15 815.15 782.1 786.0 25.34 Thousand
08 Aug, 2024 800.0 806.7 783.5 789.3 37.21 Thousand
07 Aug, 2024 788.75 809.4 779.95 801.75 49.13 Thousand
06 Aug, 2024 795.0 817.0 775.1 778.05 83.46 Thousand
05 Aug, 2024 801.0 819.5 791.55 802.4 96.8 Thousand
02 Aug, 2024 829.95 838.8 815.4 822.7 46.54 Thousand
01 Aug, 2024 843.05 849.35 829.15 833.05 41.23 Thousand
31 Jul, 2024 852.0 861.45 840.1 843.55 42.37 Thousand
30 Jul, 2024 831.0 869.4 831.0 852.25 471.07 Thousand
29 Jul, 2024 840.5 856.0 823.15 826.3 99.2 Thousand