Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 550.95 558.95 536.85 547.65 97.56 Thousand
30 Oct, 2023 561.7 563.8 546.0 549.85 150.54 Thousand
27 Oct, 2023 561.05 570.0 555.2 562.5 198.07 Thousand
26 Oct, 2023 574.0 575.0 542.55 557.25 488.37 Thousand
25 Oct, 2023 572.8 584.0 535.1 559.7 157.13 Thousand
23 Oct, 2023 584.35 587.9 555.35 563.2 79.84 Thousand
20 Oct, 2023 581.3 588.65 573.85 582.15 59.3 Thousand
19 Oct, 2023 586.85 587.4 579.0 581.3 58.9 Thousand
18 Oct, 2023 599.0 600.0 585.3 588.05 88.75 Thousand
17 Oct, 2023 595.0 607.0 590.4 598.9 93.52 Thousand