Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 849.9 | 861.0 | 843.0 | 850.9 | 241.7 Thousand |
| 04 Apr, 2024 | 875.7 | 879.5 | 845.0 | 848.35 | 390.1 Thousand |
| 03 Apr, 2024 | 878.5 | 885.95 | 862.85 | 871.55 | 304.61 Thousand |
| 02 Apr, 2024 | 895.65 | 899.7 | 875.55 | 877.75 | 180.31 Thousand |
| 01 Apr, 2024 | 900.75 | 917.15 | 882.05 | 901.4 | 449.61 Thousand |
| 28 Mar, 2024 | 875.05 | 958.0 | 875.05 | 883.3 | 3.03 Million |
| 27 Mar, 2024 | 868.8 | 910.45 | 806.9 | 871.75 | 993.36 Thousand |
| 26 Mar, 2024 | 818.0 | 895.4 | 811.15 | 868.8 | 1.15 Million |
| 22 Mar, 2024 | 815.05 | 831.65 | 809.4 | 819.1 | 612.12 Thousand |
| 21 Mar, 2024 | 790.1 | 832.2 | 790.1 | 823.45 | 1.11 Million |
8975
6143
WWW
SLB
BHNY
LWSCF