Chalet Hotels Limited (CHALET.NS)
INR 800.8
(1.17%)
INR 800.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 685.0 | 702.9 | 670.45 | 674.7 | 152.41 Thousand |
| 12 Feb, 2025 | 700.0 | 704.3 | 676.0 | 679.8 | 316.55 Thousand |
| 11 Feb, 2025 | 730.0 | 740.2 | 690.0 | 699.35 | 193.49 Thousand |
| 10 Feb, 2025 | 746.5 | 746.5 | 710.15 | 727.9 | 232.08 Thousand |
| 07 Feb, 2025 | 750.0 | 759.0 | 733.05 | 738.25 | 298.49 Thousand |
| 06 Feb, 2025 | 771.65 | 780.65 | 736.7 | 747.55 | 471.68 Thousand |
| 05 Feb, 2025 | 796.9 | 799.9 | 771.75 | 776.5 | 479.83 Thousand |
| 04 Feb, 2025 | 810.0 | 822.95 | 790.2 | 796.9 | 256.87 Thousand |
| 03 Feb, 2025 | 782.4 | 843.0 | 770.05 | 799.7 | 1.75 Million |
| 01 Feb, 2025 | 772.0 | 784.75 | 754.0 | 780.55 | 154.68 Thousand |
8975
6143
WWW
SLB
BHNY
LWSCF