Chalet Hotels Limited (CHALET.NS)

INR 997.45

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 888.0 919.0 876.7 881.65 223.46 Thousand
15 Sep, 2024 888.0 899.6 884.0 895.75 3618.00
13 Sep, 2024 900.0 909.7 882.55 888.0 136.9 Thousand
12 Sep, 2024 887.9 900.15 872.0 895.45 136.9 Thousand
11 Sep, 2024 901.25 912.0 878.0 882.2 134.87 Thousand
10 Sep, 2024 881.8 904.4 880.35 899.6 185.32 Thousand
09 Sep, 2024 886.75 917.7 874.85 881.8 487.45 Thousand
08 Sep, 2024 886.75 917.7 874.85 881.8 487.45 Thousand
06 Sep, 2024 900.0 917.75 882.4 885.4 249.72 Thousand
05 Sep, 2024 875.4 924.0 871.05 899.85 793.71 Thousand