Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 919.45 929.85 895.85 898.45 92.58 Thousand
25 Jul, 2025 940.5 944.4 913.3 919.45 55.26 Thousand
24 Jul, 2025 939.85 953.85 935.35 942.6 204.85 Thousand
23 Jul, 2025 919.95 939.85 903.4 933.55 374.52 Thousand
22 Jul, 2025 932.2 949.6 916.35 923.55 93.52 Thousand
21 Jul, 2025 933.95 933.95 919.85 932.2 73.93 Thousand
18 Jul, 2025 922.25 935.4 919.0 930.6 168.61 Thousand
17 Jul, 2025 895.8 934.8 894.8 922.25 894.81 Thousand
16 Jul, 2025 898.7 906.0 887.15 890.0 399.65 Thousand
15 Jul, 2025 866.0 906.9 866.0 898.7 277.21 Thousand