CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1995 | 147500.0 | 147500.0 | 147500.0 | 147500.0 | 2112.00 |
| 16 Feb, 1995 | 151200.0 | 151200.0 | 147500.0 | 147500.0 | 1056.00 |
| 15 Feb, 1995 | 153000.0 | 153000.0 | 151200.0 | 151200.0 | 4224.00 |
| 14 Feb, 1995 | 153100.0 | 154900.0 | 153000.0 | 154900.0 | 4224.00 |
| 10 Feb, 1995 | 157800.0 | 157800.0 | 157800.0 | 157800.0 | 1584.00 |
| 09 Feb, 1995 | 157800.0 | 157800.0 | 156400.0 | 157800.0 | 2640.00 |
| 08 Feb, 1995 | 157800.0 | 157800.0 | 157800.0 | 157800.0 | 528.00 |
| 07 Feb, 1995 | 157800.0 | 157800.0 | 157800.0 | 157800.0 | 528.00 |
| 06 Feb, 1995 | 159300.0 | 159300.0 | 158600.0 | 158600.0 | 4224.00 |
| 02 Feb, 1995 | 156000.0 | 156200.0 | 156000.0 | 156200.0 | 1056.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT