CESC Limited (CESC.NS)

INR 156.98

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.5 158.0 155.5 156.98 2.12 Million
11 Apr, 2025 152.8 154.26 150.92 153.7 2.49 Million
09 Apr, 2025 150.0 151.44 147.75 150.05 1.7 Million
08 Apr, 2025 153.69 153.69 149.82 150.41 2.19 Million
07 Apr, 2025 140.0 151.01 140.0 149.46 4.92 Million
04 Apr, 2025 157.43 158.28 150.1 151.83 3.6 Million
03 Apr, 2025 151.69 158.5 151.0 157.43 2.69 Million
02 Apr, 2025 153.0 154.67 151.25 153.91 1.92 Million
01 Apr, 2025 153.48 155.3 150.98 152.98 3.01 Million
28 Mar, 2025 153.7 156.97 152.85 153.86 5.44 Million