CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 221300.0 221300.0 217600.0 217600.0 11.61 Thousand
17 Nov, 1994 217600.0 217600.0 217600.0 217600.0 528.00
15 Nov, 1994 221300.0 221300.0 219400.0 220300.0 3168.00
14 Nov, 1994 224800.0 224800.0 224800.0 224800.0 1056.00
11 Nov, 1994 210900.0 210900.0 210200.0 210200.0 1584.00
10 Nov, 1994 224000.0 224200.0 221600.0 221600.0 4224.00
09 Nov, 1994 228600.0 228600.0 225000.0 225000.0 2112.00
08 Nov, 1994 225000.0 225000.0 225000.0 225000.0 1056.00