CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 180.59 180.78 179.71 180.27 95.18 Thousand
08 Jul, 2025 181.5 181.7 180.53 181.2 159.84 Thousand
07 Jul, 2025 178.45 178.45 177.26 177.75 58.57 Thousand
04 Jul, 2025 178.08 179.88 177.28 178.6 2.94 Million
03 Jul, 2025 177.5 179.45 175.41 178.08 4.02 Million
02 Jul, 2025 178.16 178.78 173.81 177.09 7.25 Million
01 Jul, 2025 172.0 177.0 172.0 176.45 8.69 Million
30 Jun, 2025 173.0 173.15 170.82 171.75 1.73 Million
27 Jun, 2025 173.5 173.5 171.5 172.3 3.2 Million
26 Jun, 2025 173.2 174.6 171.04 173.19 5.2 Million