CESC Limited (CESC.NS)
INR 161.98
(2.42%)
INR 161.98
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 153.0 | 154.67 | 151.25 | 153.91 | 1.92 Million |
| 01 Apr, 2025 | 153.48 | 155.3 | 150.98 | 152.98 | 3.01 Million |
| 28 Mar, 2025 | 153.7 | 156.97 | 152.85 | 153.86 | 5.44 Million |
| 27 Mar, 2025 | 149.0 | 153.99 | 147.8 | 152.88 | 3.31 Million |
| 26 Mar, 2025 | 150.9 | 153.1 | 149.56 | 150.39 | 3.19 Million |
| 25 Mar, 2025 | 154.5 | 154.5 | 150.0 | 150.99 | 3.06 Million |
| 24 Mar, 2025 | 152.5 | 155.0 | 151.89 | 153.86 | 4.11 Million |
| 21 Mar, 2025 | 147.05 | 151.8 | 146.62 | 150.82 | 5.49 Million |
| 20 Mar, 2025 | 149.99 | 150.46 | 144.05 | 146.82 | 4.89 Million |
| 19 Mar, 2025 | 142.0 | 149.7 | 141.55 | 147.62 | 6.93 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM