CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 174.0 174.51 170.91 171.38 1.28 Million
18 Nov, 2025 175.61 176.0 172.82 174.89 983.85 Thousand
17 Nov, 2025 175.08 178.1 172.81 175.7 2.44 Million
14 Nov, 2025 172.7 174.75 171.01 174.41 1.09 Million
13 Nov, 2025 172.4 173.7 171.56 172.22 959.23 Thousand
12 Nov, 2025 171.69 172.89 170.15 171.84 1.23 Million
11 Nov, 2025 172.54 173.88 169.54 171.1 1.69 Million
10 Nov, 2025 175.42 175.95 172.0 172.54 930.45 Thousand
07 Nov, 2025 175.0 175.99 174.05 174.75 1.44 Million
06 Nov, 2025 181.0 181.8 175.0 175.6 1.79 Million