CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 180.54 182.0 179.1 180.52 1.46 Million
20 Oct, 2025 175.0 180.0 170.41 179.13 9.21 Million
17 Oct, 2025 174.76 174.76 170.0 170.41 1.81 Million
16 Oct, 2025 177.0 177.65 173.5 174.96 3.77 Million
15 Oct, 2025 168.72 176.8 168.71 176.2 9.76 Million
14 Oct, 2025 170.8 171.68 166.91 167.43 1.84 Million
13 Oct, 2025 170.9 171.34 168.72 170.76 1.29 Million
10 Oct, 2025 170.88 173.3 169.21 171.16 3.62 Million
09 Oct, 2025 167.0 171.45 165.25 170.25 3.91 Million
08 Oct, 2025 164.1 168.85 163.05 166.19 3.41 Million