CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 167.99 170.8 166.6 167.03 2.48 Million
27 May, 2025 169.26 170.59 167.07 167.47 2.43 Million
26 May, 2025 170.99 171.5 167.41 169.26 3.09 Million
23 May, 2025 168.4 173.0 167.71 170.3 3.25 Million
22 May, 2025 172.4 174.49 167.07 168.21 3.03 Million
21 May, 2025 175.3 177.01 170.56 171.92 7 Million
20 May, 2025 174.0 175.23 172.25 174.16 11.55 Million
19 May, 2025 166.8 173.36 166.1 172.69 15.38 Million
16 May, 2025 163.5 167.7 161.78 165.19 5.18 Million
15 May, 2025 168.35 168.7 161.54 163.08 14.59 Million