CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 168.19 171.36 166.46 166.84 4.05 Million
22 Sep, 2025 171.6 172.75 167.5 168.19 2.28 Million
19 Sep, 2025 165.39 171.45 164.67 169.46 3.34 Million
18 Sep, 2025 167.4 167.67 164.59 165.0 1.19 Million
17 Sep, 2025 168.29 169.0 166.06 166.92 1.13 Million
16 Sep, 2025 166.98 169.07 165.4 168.11 1.8 Million
15 Sep, 2025 161.3 168.4 161.0 166.39 4.7 Million
12 Sep, 2025 161.7 162.32 159.31 160.06 1.03 Million
11 Sep, 2025 161.6 162.54 159.39 161.1 1.11 Million
10 Sep, 2025 158.9 162.85 158.11 161.11 2.24 Million