CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 159.99 161.68 156.71 157.17 2.38 Million
28 Apr, 2025 152.7 160.36 152.7 159.34 5.12 Million
25 Apr, 2025 159.1 159.8 151.6 153.96 3.89 Million
24 Apr, 2025 159.99 160.65 157.0 158.6 2.69 Million
23 Apr, 2025 160.7 161.29 158.45 160.3 2.65 Million
22 Apr, 2025 163.0 163.5 158.91 159.35 2.88 Million
21 Apr, 2025 159.8 162.5 157.9 161.98 3.57 Million
17 Apr, 2025 157.68 161.64 156.56 158.16 4.26 Million
16 Apr, 2025 157.5 158.29 155.59 157.68 2.3 Million
15 Apr, 2025 155.5 158.0 155.5 156.98 2.12 Million