CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 149.0 | 153.99 | 147.8 | 152.88 | 3.31 Million |
| 26 Mar, 2025 | 150.9 | 153.1 | 149.56 | 150.39 | 3.19 Million |
| 25 Mar, 2025 | 154.5 | 154.5 | 150.0 | 150.99 | 3.06 Million |
| 24 Mar, 2025 | 152.5 | 155.0 | 151.89 | 153.86 | 4.11 Million |
| 21 Mar, 2025 | 147.05 | 151.8 | 146.62 | 150.82 | 5.49 Million |
| 20 Mar, 2025 | 149.99 | 150.46 | 144.05 | 146.82 | 4.89 Million |
| 19 Mar, 2025 | 142.0 | 149.7 | 141.55 | 147.62 | 6.93 Million |
| 18 Mar, 2025 | 140.51 | 142.34 | 139.5 | 141.96 | 3.16 Million |
| 17 Mar, 2025 | 139.0 | 140.48 | 138.7 | 139.98 | 2.25 Million |
| 13 Mar, 2025 | 140.01 | 140.65 | 138.1 | 138.67 | 2.27 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM