CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 149.0 153.99 147.8 152.88 3.31 Million
26 Mar, 2025 150.9 153.1 149.56 150.39 3.19 Million
25 Mar, 2025 154.5 154.5 150.0 150.99 3.06 Million
24 Mar, 2025 152.5 155.0 151.89 153.86 4.11 Million
21 Mar, 2025 147.05 151.8 146.62 150.82 5.49 Million
20 Mar, 2025 149.99 150.46 144.05 146.82 4.89 Million
19 Mar, 2025 142.0 149.7 141.55 147.62 6.93 Million
18 Mar, 2025 140.51 142.34 139.5 141.96 3.16 Million
17 Mar, 2025 139.0 140.48 138.7 139.98 2.25 Million
13 Mar, 2025 140.01 140.65 138.1 138.67 2.27 Million