CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 140.01 | 141.27 | 136.89 | 139.58 | 2.41 Million |
| 11 Mar, 2025 | 137.89 | 140.15 | 136.0 | 139.13 | 2.4 Million |
| 10 Mar, 2025 | 140.93 | 142.54 | 137.71 | 139.41 | 3.53 Million |
| 07 Mar, 2025 | 139.59 | 141.55 | 138.63 | 140.94 | 3.4 Million |
| 06 Mar, 2025 | 143.0 | 143.93 | 139.26 | 139.86 | 4.46 Million |
| 05 Mar, 2025 | 138.01 | 142.18 | 137.56 | 141.32 | 6.74 Million |
| 04 Mar, 2025 | 130.89 | 138.5 | 129.05 | 136.99 | 4.35 Million |
| 03 Mar, 2025 | 130.3 | 135.0 | 126.78 | 132.54 | 5.41 Million |
| 28 Feb, 2025 | 132.99 | 133.89 | 129.25 | 130.79 | 4.52 Million |
| 27 Feb, 2025 | 133.5 | 135.55 | 130.02 | 134.25 | 6.02 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM