CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 133.5 | 135.55 | 130.02 | 134.25 | 6.02 Million |
| 25 Feb, 2025 | 137.01 | 138.0 | 131.35 | 133.25 | 5.29 Million |
| 24 Feb, 2025 | 134.11 | 137.18 | 134.0 | 136.95 | 2.74 Million |
| 21 Feb, 2025 | 137.05 | 139.5 | 133.88 | 136.56 | 5.09 Million |
| 20 Feb, 2025 | 131.54 | 138.43 | 131.0 | 137.85 | 6.9 Million |
| 19 Feb, 2025 | 126.91 | 134.13 | 126.12 | 131.54 | 6.64 Million |
| 18 Feb, 2025 | 126.4 | 128.4 | 123.25 | 127.9 | 4.27 Million |
| 17 Feb, 2025 | 121.99 | 126.74 | 119.0 | 125.92 | 7.73 Million |
| 14 Feb, 2025 | 127.3 | 127.39 | 120.57 | 122.18 | 8.38 Million |
| 13 Feb, 2025 | 128.5 | 132.0 | 125.72 | 125.92 | 5.28 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM