INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 138.65 | 142.59 | 138.0 | 141.54 | 4.88 Million |
29 Jan, 2025 | 132.94 | 139.16 | 132.57 | 138.65 | 3.74 Million |
28 Jan, 2025 | 138.45 | 138.45 | 129.8 | 132.4 | 7.44 Million |
27 Jan, 2025 | 137.02 | 137.75 | 133.05 | 136.21 | 8.76 Million |
24 Jan, 2025 | 144.51 | 145.28 | 138.2 | 139.0 | 7.94 Million |
23 Jan, 2025 | 142.47 | 146.0 | 141.03 | 145.12 | 4.55 Million |
22 Jan, 2025 | 146.91 | 147.59 | 140.75 | 142.47 | 6.69 Million |
21 Jan, 2025 | 154.88 | 154.89 | 147.0 | 147.47 | 5.65 Million |
20 Jan, 2025 | 152.88 | 153.96 | 150.31 | 153.46 | 5.26 Million |
17 Jan, 2025 | 150.79 | 153.4 | 149.1 | 152.65 | 7.69 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM