INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 186.5 | 190.49 | 185.65 | 189.32 | 5.43 Million |
01 Jan, 2025 | 185.93 | 186.95 | 184.5 | 186.12 | 2.35 Million |
31 Dec, 2024 | 186.9 | 188.4 | 183.12 | 185.93 | 6.61 Million |
30 Dec, 2024 | 185.0 | 186.9 | 183.26 | 185.31 | 3.35 Million |
27 Dec, 2024 | 186.49 | 187.31 | 183.66 | 184.59 | 2.22 Million |
26 Dec, 2024 | 184.0 | 186.8 | 182.9 | 184.82 | 4.41 Million |
24 Dec, 2024 | 185.35 | 186.41 | 182.5 | 183.44 | 6.41 Million |
23 Dec, 2024 | 184.68 | 185.13 | 180.24 | 184.75 | 3.99 Million |
20 Dec, 2024 | 186.97 | 188.36 | 182.0 | 182.74 | 4.86 Million |
19 Dec, 2024 | 181.95 | 188.3 | 181.51 | 186.97 | 4.47 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM