CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 159.09 165.43 159.09 164.97 7.55 Million
02 May, 2025 158.41 161.52 157.81 158.69 2 Million
30 Apr, 2025 157.47 161.88 157.36 159.01 5.78 Million
29 Apr, 2025 159.99 161.68 156.71 157.17 2.38 Million
28 Apr, 2025 152.7 160.36 152.7 159.34 5.12 Million
25 Apr, 2025 159.1 159.8 151.6 153.96 3.89 Million
24 Apr, 2025 159.99 160.65 157.0 158.6 2.69 Million
23 Apr, 2025 160.7 161.29 158.45 160.3 2.65 Million
22 Apr, 2025 163.0 163.5 158.91 159.35 2.88 Million
21 Apr, 2025 159.8 162.5 157.9 161.98 3.57 Million