CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 191.4 191.4 180.2 180.84 4.06 Million
01 Nov, 2024 189.19 192.56 189.19 190.69 505.68 Thousand
31 Oct, 2024 182.82 191.6 182.29 189.19 5.73 Million
30 Oct, 2024 182.33 184.84 181.17 183.19 1.51 Million
29 Oct, 2024 176.94 183.4 175.14 182.33 2.4 Million
28 Oct, 2024 182.93 183.9 175.95 176.94 4.22 Million
25 Oct, 2024 186.99 189.0 179.54 182.6 3.05 Million
24 Oct, 2024 188.4 190.84 187.0 187.72 1.8 Million
23 Oct, 2024 185.5 191.34 183.76 188.06 2.86 Million
22 Oct, 2024 192.6 193.7 185.65 186.58 2.79 Million