CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 139.0 140.48 138.7 139.98 2.25 Million
13 Mar, 2025 140.01 140.65 138.1 138.67 2.27 Million
12 Mar, 2025 140.01 141.27 136.89 139.58 2.41 Million
11 Mar, 2025 137.89 140.15 136.0 139.13 2.4 Million
10 Mar, 2025 140.93 142.54 137.71 139.41 3.53 Million
07 Mar, 2025 139.59 141.55 138.63 140.94 3.4 Million
06 Mar, 2025 143.0 143.93 139.26 139.86 4.46 Million
05 Mar, 2025 138.01 142.18 137.56 141.32 6.74 Million
04 Mar, 2025 130.89 138.5 129.05 136.99 4.35 Million
03 Mar, 2025 130.3 135.0 126.78 132.54 5.41 Million