CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 198.5 199.54 190.0 192.63 3.62 Million
18 Oct, 2024 192.0 200.4 187.35 197.03 7.81 Million
17 Oct, 2024 193.0 193.78 190.21 192.97 2.5 Million
16 Oct, 2024 194.9 197.39 192.12 193.32 5.85 Million
15 Oct, 2024 188.7 196.18 187.94 194.2 4.72 Million
14 Oct, 2024 185.6 189.58 183.37 187.48 3.13 Million
11 Oct, 2024 186.0 187.89 184.3 185.5 1.92 Million
10 Oct, 2024 188.75 190.25 184.49 185.67 2.21 Million
09 Oct, 2024 191.1 191.97 187.01 187.65 2.65 Million
08 Oct, 2024 183.42 190.94 179.11 190.14 4.44 Million