CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 190.2 191.1 185.6 186.36 3.91 Million
19 Sep, 2024 192.45 193.48 183.5 189.21 4.72 Million
18 Sep, 2024 190.83 193.05 188.82 192.32 2.57 Million
17 Sep, 2024 196.0 196.84 191.59 192.43 2.57 Million
16 Sep, 2024 198.5 198.69 194.4 195.55 2.37 Million
15 Sep, 2024 198.5 198.69 197.61 197.99 67.55 Thousand
13 Sep, 2024 196.0 202.4 195.65 197.53 9.48 Million
12 Sep, 2024 195.45 197.7 190.65 195.0 5.84 Million
11 Sep, 2024 200.0 201.45 193.6 194.44 6.41 Million
10 Sep, 2024 190.75 199.5 189.88 198.85 11.93 Million