CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.79 153.4 149.1 152.65 7.69 Million
16 Jan, 2025 152.09 153.7 148.61 150.78 11.23 Million
15 Jan, 2025 156.16 156.8 152.3 154.09 10.4 Million
14 Jan, 2025 153.26 156.9 151.16 153.69 6.38 Million
13 Jan, 2025 161.0 161.6 150.55 152.02 17.22 Million
10 Jan, 2025 171.0 171.39 161.5 162.42 10.42 Million
09 Jan, 2025 174.0 174.4 169.3 169.89 5.6 Million
08 Jan, 2025 178.49 178.8 171.11 174.42 5.18 Million
07 Jan, 2025 177.98 181.53 175.65 179.23 3.79 Million
06 Jan, 2025 186.6 186.72 175.26 176.08 4.83 Million