CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 142.0 143.71 140.71 142.98 3.52 Million
30 Jan, 2025 138.65 142.59 138.0 141.54 4.88 Million
29 Jan, 2025 132.94 139.16 132.57 138.65 3.74 Million
28 Jan, 2025 138.45 138.45 129.8 132.4 7.44 Million
27 Jan, 2025 137.02 137.75 133.05 136.21 8.76 Million
24 Jan, 2025 144.51 145.28 138.2 139.0 7.94 Million
23 Jan, 2025 142.47 146.0 141.03 145.12 4.55 Million
22 Jan, 2025 146.91 147.59 140.75 142.47 6.69 Million
21 Jan, 2025 154.88 154.89 147.0 147.47 5.65 Million
20 Jan, 2025 152.88 153.96 150.31 153.46 5.26 Million