CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.5 192.27 185.2 185.9 4.63 Million
02 Jan, 2025 186.5 190.49 185.65 189.32 5.43 Million
01 Jan, 2025 185.93 186.95 184.5 186.12 2.35 Million
31 Dec, 2024 186.9 188.4 183.12 185.93 6.61 Million
30 Dec, 2024 185.0 186.9 183.26 185.31 3.35 Million
27 Dec, 2024 186.49 187.31 183.66 184.59 2.22 Million
26 Dec, 2024 184.0 186.8 182.9 184.82 4.41 Million
24 Dec, 2024 185.35 186.41 182.5 183.44 6.41 Million
23 Dec, 2024 184.68 185.13 180.24 184.75 3.99 Million
20 Dec, 2024 186.97 188.36 182.0 182.74 4.86 Million