CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 175.0 175.44 166.75 170.53 8.84 Million
02 Aug, 2024 180.0 181.64 176.06 179.57 10.28 Million
01 Aug, 2024 173.39 183.0 172.64 181.84 27.16 Million
31 Jul, 2024 174.35 176.7 172.0 172.52 7.33 Million
30 Jul, 2024 169.98 177.6 168.95 172.78 18.87 Million
29 Jul, 2024 167.99 170.64 166.33 166.95 3.94 Million
26 Jul, 2024 168.68 169.93 166.25 166.88 4.23 Million
25 Jul, 2024 168.25 172.7 166.6 167.68 4.42 Million
24 Jul, 2024 165.15 174.25 163.85 168.64 9.11 Million
23 Jul, 2024 168.82 170.48 153.62 165.06 4.89 Million