CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 181.95 188.3 181.51 186.97 4.47 Million
18 Dec, 2024 187.45 188.98 183.6 184.79 3.9 Million
17 Dec, 2024 188.7 191.48 185.53 187.46 4.29 Million
16 Dec, 2024 187.45 190.23 186.6 188.73 3.11 Million
13 Dec, 2024 190.6 191.7 185.1 187.5 3.65 Million
12 Dec, 2024 192.99 194.85 187.59 190.75 3.24 Million
11 Dec, 2024 195.3 195.78 192.84 193.22 2.22 Million
10 Dec, 2024 199.8 199.93 192.34 194.36 4.29 Million
09 Dec, 2024 197.88 202.5 197.51 199.66 5.32 Million
06 Dec, 2024 192.45 203.8 191.41 197.88 21.09 Million