CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 159.15 | 169.9 | 157.15 | 168.02 | 11.9 Million |
| 04 Jul, 2024 | 160.01 | 160.66 | 156.87 | 159.04 | 3.34 Million |
| 03 Jul, 2024 | 160.0 | 162.99 | 157.2 | 159.07 | 8.91 Million |
| 02 Jul, 2024 | 162.0 | 163.6 | 157.51 | 158.57 | 3.11 Million |
| 01 Jul, 2024 | 161.56 | 163.9 | 159.51 | 161.44 | 4.87 Million |
| 28 Jun, 2024 | 165.0 | 167.4 | 161.55 | 162.6 | 5.02 Million |
| 27 Jun, 2024 | 169.4 | 171.2 | 164.0 | 165.26 | 15.99 Million |
| 26 Jun, 2024 | 151.9 | 170.0 | 151.46 | 167.98 | 63.69 Million |
| 25 Jun, 2024 | 152.8 | 153.7 | 150.8 | 151.46 | 2.78 Million |
| 24 Jun, 2024 | 150.17 | 155.0 | 149.65 | 152.07 | 5.5 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM