CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.53 173.38 169.2 170.98 3.43 Million
19 Nov, 2024 171.45 174.45 169.0 169.98 2.45 Million
18 Nov, 2024 175.9 177.18 170.21 171.09 2.21 Million
14 Nov, 2024 174.98 178.79 174.3 174.96 2.99 Million
13 Nov, 2024 183.3 183.4 174.03 174.98 3.89 Million
12 Nov, 2024 184.34 188.62 182.7 183.92 4.26 Million
11 Nov, 2024 181.99 185.7 179.65 184.02 2.41 Million
08 Nov, 2024 185.0 186.48 181.99 182.75 1.42 Million
07 Nov, 2024 187.19 189.2 185.16 185.91 1.91 Million
06 Nov, 2024 184.0 188.99 183.2 186.65 4.56 Million