CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 138.0 | 143.5 | 137.0 | 142.35 | 5.94 Million |
| 05 Jun, 2024 | 132.5 | 137.9 | 129.05 | 136.05 | 7.88 Million |
| 04 Jun, 2024 | 152.0 | 152.0 | 121.8 | 131.35 | 11.62 Million |
| 03 Jun, 2024 | 153.6 | 155.7 | 149.0 | 152.2 | 8.35 Million |
| 31 May, 2024 | 142.05 | 149.2 | 142.05 | 147.05 | 13.59 Million |
| 30 May, 2024 | 146.0 | 146.0 | 141.6 | 142.85 | 4.02 Million |
| 29 May, 2024 | 141.3 | 146.0 | 140.0 | 145.4 | 3.42 Million |
| 28 May, 2024 | 146.65 | 147.5 | 141.05 | 141.8 | 2.16 Million |
| 27 May, 2024 | 145.4 | 146.9 | 142.85 | 146.0 | 3.54 Million |
| 24 May, 2024 | 143.0 | 148.9 | 141.0 | 145.0 | 9.72 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM