CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 183.42 190.94 179.11 190.14 4.44 Million
07 Oct, 2024 194.3 194.7 179.23 183.44 7.64 Million
04 Oct, 2024 195.0 196.98 187.68 194.3 4.49 Million
03 Oct, 2024 196.0 198.59 191.7 193.46 4.45 Million
01 Oct, 2024 201.5 204.12 200.15 200.97 2.54 Million
30 Sep, 2024 199.99 206.69 196.2 201.42 8.66 Million
27 Sep, 2024 204.0 205.66 199.05 199.9 4.16 Million
26 Sep, 2024 206.85 212.49 201.2 204.08 10.32 Million
25 Sep, 2024 200.8 207.2 200.0 206.01 13.66 Million
24 Sep, 2024 196.35 203.5 195.35 200.83 11.71 Million