CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 149.25 151.25 145.0 146.6 3.73 Million
22 May, 2024 148.0 149.45 144.55 148.4 5.44 Million
21 May, 2024 146.4 149.05 143.6 147.15 4.25 Million
18 May, 2024 148.35 149.35 147.0 147.3 564.57 Thousand
17 May, 2024 142.0 148.25 140.4 147.15 7.43 Million
16 May, 2024 141.5 143.45 139.55 141.15 2.42 Million
15 May, 2024 143.5 144.6 140.0 140.55 2.75 Million
14 May, 2024 140.55 143.2 139.2 142.6 4.03 Million
13 May, 2024 142.0 142.3 135.5 140.1 5.03 Million
10 May, 2024 140.9 142.85 139.45 141.7 7.72 Million