CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 144.0 144.25 137.85 140.05 6.19 Million
08 May, 2024 140.0 145.65 140.0 143.5 2.84 Million
07 May, 2024 149.35 150.15 140.3 142.35 7.21 Million
06 May, 2024 153.95 154.1 146.05 149.0 11.28 Million
03 May, 2024 154.2 157.65 151.65 152.85 11.2 Million
02 May, 2024 147.65 155.5 146.95 152.7 20.23 Million
30 Apr, 2024 148.7 150.6 146.8 147.35 7.66 Million
29 Apr, 2024 144.5 150.3 144.05 147.4 17.62 Million
26 Apr, 2024 142.1 145.0 141.05 143.5 4.85 Million
25 Apr, 2024 141.15 142.45 140.7 141.45 1.82 Million